LME

LME SPOT - Agosto/21LME SPOT - Agosto/21LME SPOT - Agosto/21LME SPOT - Agosto/21LME SPOT - Agosto/21LME SPOT - Agosto/21LME SPOT - Agosto/21LME SPOT - Agosto/21
DATAUS$/R$COBREZINCONÍQUELCHUMBOESTANHOALUMINIO
02/08/215,12169.737,003.043,0019.725,002.445,5036.141,002.635,00
03/08/215,13799.583,502.970,5019.324,002.435,0036.437,002.595,50
04/08/215,24649.503,002.975,0019.448,002.469,0036.475,002.575,50
05/08/215,20919.429,002.984,5019.279,002.441,0035.982,002.583,50
06/08/215,14649.529,503.006,0019.533,002.362,0036.065,002.618,50
MÉDIA SEM 315,1723 9.556,40 2.995,80 19.461,80 2.430,50 36.220,00 2.601,60
07/08/21SÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADO
08/08/21DOMINGODOMINGODOMINGODOMINGODOMINGODOMINGODOMINGO
09/08/215,24109.311,502.957,0018.748,002.295,5035.935,002.547,00
10/08/215,27749.409,502.978,5018.718,002.319,0036.395,002.579,00
11/08/215,22179.421,003.018,5018.885,002.350,5036.240,002.578,00
12/08/215,20139.508,503.016,5019.540,002.390,0036.594,002.602,00
13/08/215,23519.429,503.007,0019.650,002.448,5036.109,002.602,50
MÉDIA SEM 325,23539.416,002.995,5019.108,202.360,7036.254,602.581,70
14/08/21SÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADO
15/08/21DOMINGODOMINGODOMINGODOMINGODOMINGODOMINGODOMINGO
16/08/215,24749.377,003.012,0019.505,002.419,5036.064,002.644,00
17/08/215,24959.346,503.002,5019.470,002.428,0036.491,002.633,00
18/08/215,25859.148,502.998,0019.019,002.504,0035.985,002.589,50
19/08/215,30258.775,502.939,5018.476,002.491,0032.735,002.544,00
20/08/215,41808.922,002.948,5018.569,002.467,5033.693,002.569,00
MÉDIA SEM 335,29529.113,902.980,1019.007,802.462,0034.993,602.595,90
21/08/21SÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADO
22/08/21DOMINGODOMINGODOMINGODOMINGODOMINGODOMINGODOMINGO
23/08/215,42749.237,002.942,0018.895,002.473,5033.170,002.609,00
24/08/215,36869.316,502.965,0019.065,002.451,5032.905,002.648,50
25/08/21
26/08/21
27/08/21
MÉDIA SEM 345,39809.276,752.953,5018.980,002.462,5033.037,502.628,75
28/08/21SÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADOSÁBADO
29/08/21DOMINGODOMINGODOMINGODOMINGODOMINGODOMINGODOMINGO
30/08/21
31/08/21
MÉDIA SEM 35#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!
MÉDIA MENSAL 5,2535 9.352,06 2.986,12 19.167,59 2.423,00 35.495,06 2.597,26

                                                                  Acesse aqui o certificado. 

Empreendimento Financiado pela Finep - Inovação e Pesquisa                                                                                                                                                                                                  

Pesquisar