LME

LME SPOT - Janeiro/21
DATAUS$/R$COBREZINCONÍQUELCHUMBOESTANHOALUMINIO
04/01/21Feriado 7.918,50 2.775,00 17.344,00 2.023,50 21.034,00 2.013,50
05/01/215,1626 7.914,00 2.785,00 17.517,00 2.043,50 21.350,00 2.027,50
06/01/215,3269 8.129,50 2.833,00 17.796,00 2.068,50 21.440,00 2.062,50
07/01/215,3182 8.036,50 2.838,00 17.929,00 2.026,50 21.360,00 2.008,00
08/01/215,3433 8.146,00 2.824,50 17.890,00 2.000,00 21.325,00 2.029,50
MEDIA SEMANA 015,2878 8.028,90 2.811,10 17.695,20 2.032,40 21.301,80 2.028,20
11/01/215,3683 7.951,50 2.764,50 17.164,00 1.974,00 20.965,00 2.008,00
12/01/215,4966 7.983,00 2.771,00 17.665,00 1.963,50 21.150,00 2.025,50
13/01/215,4637 7.960,50 2.751,50 17.675,00 2.018,00 21.418,00 2.009,50
14/01/215,3070 8.002,50 2.716,00 17.951,00 2.040,00 21.298,00 2.010,50
15/01/215,2617 7.979,50 2.698,50 17.970,00 1.981,00 21.495,00 2.000,50
MEDIA SEMANA 02 5,3795 7.975,40 2.740,30 17.685,00 1.995,30 21.265,20 2.010,80
18/01/215,27147.972,50 2.664,50 18.056,00 1.981,50 21.806,00 1.979,50
MEDIA SEMANA 035,2714 7.972,50 2.664,50 18.056,00 1.981,50 21.806,00 1.979,50
MEDIA MENSAL 5,3320 8.007,55 2.764,65 17.761,30 2.009,65 21.360,70 2.016,10

Access the certificate here.

Search